Market Cap AR$2,174.81T -0.61%
Volume 24h AR$114.11T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 46 Seconds ago
Wrapped ECOMI WOMI

Wrapped ECOMI (WOMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-25 2022 AR$2.7948 AR$2.7665 AR$2.8353 AR$2.8201 AR$30,157,225 -
Mar-24 2022 AR$2.8201 AR$2.6023 AR$2.8620 AR$2.6023 AR$43,468,405 -
Mar-23 2022 AR$2.6023 AR$2.5494 AR$2.7356 AR$2.6712 AR$23,506,832 -
Mar-22 2022 AR$2.6712 AR$2.6475 AR$2.8566 AR$2.6505 AR$29,689,428 -
Mar-21 2022 AR$2.6505 AR$2.6491 AR$3.0017 AR$2.9239 AR$41,726,060 -
Mar-20 2022 AR$2.9239 AR$2.9174 AR$3.1443 AR$3.1370 AR$15,701,980 -
Mar-19 2022 AR$3.1370 AR$3.1056 AR$3.6588 AR$3.6345 AR$53,162,968 -
Mar-18 2022 AR$3.6345 AR$3.0951 AR$3.6357 AR$3.1386 AR$46,307,247 -
Mar-17 2022 AR$3.1386 AR$3.0842 AR$3.2390 AR$3.2313 AR$18,257,822 -
Mar-16 2022 AR$3.2313 AR$3.0799 AR$3.2508 AR$3.1351 AR$8,919,545 -
Mar-15 2022 AR$3.1351 AR$2.9686 AR$3.2298 AR$3.2256 AR$22,636,086 -
Mar-14 2022 AR$3.2256 AR$3.1383 AR$3.2859 AR$3.2294 AR$15,684,840 -
Mar-13 2022 AR$3.2294 AR$3.2128 AR$3.5327 AR$3.5064 AR$27,354,123 -
Mar-12 2022 AR$3.5064 AR$3.5064 AR$3.6353 AR$3.6353 AR$12,328,316 -
Mar-11 2022 AR$3.6353 AR$3.6353 AR$3.8670 AR$3.8589 AR$11,899,113 -

Historical and market price analysis of Wrapped ECOMI (WOMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 353 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.