Market Cap Bs.82.47T -3.97%
Volume 24h Bs.7.73T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.3.0566 Bs.3.0191 Bs.3.2864 Bs.3.2721 - -
Apr-29 2024 Bs.3.2630 Bs.3.2067 Bs.3.3407 Bs.3.3407 - -
Apr-28 2024 Bs.3.3515 Bs.3.3108 Bs.3.3897 Bs.3.3108 - -
Apr-27 2024 Bs.3.3057 Bs.3.1605 Bs.3.3087 Bs.3.1898 - -
Apr-26 2024 Bs.3.1927 Bs.3.1771 Bs.3.2162 Bs.3.2162 - -
Apr-25 2024 Bs.3.2209 Bs.3.1645 Bs.3.2294 Bs.3.1962 - -
Apr-24 2024 Bs.3.1884 Bs.3.1881 Bs.3.3324 Bs.3.2779 - -
Apr-23 2024 Bs.3.2713 Bs.3.2271 Bs.3.2958 Bs.3.2638 - -
Apr-22 2024 Bs.3.2679 Bs.3.2043 Bs.3.2816 Bs.3.2139 - -
Apr-21 2024 Bs.3.2113 Bs.3.1986 Bs.3.2398 Bs.3.2093 - -
Apr-20 2024 Bs.3.2099 Bs.3.0998 Bs.3.2154 Bs.3.1184 - -
Apr-19 2024 Bs.3.1247 Bs.3.0145 Bs.3.1627 Bs.3.1184 - -
Apr-18 2024 Bs.3.1270 Bs.3.0264 Bs.3.1280 Bs.3.0399 - -
Apr-17 2024 Bs.3.0542 Bs.3.0207 Bs.3.1628 Bs.3.1433 - -
Apr-16 2024 Bs.3.1485 Bs.3.0875 Bs.3.1571 Bs.3.1571 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.