Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Seconds ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.076902 CHF0.07596 CHF0.082685 CHF0.082325 - -
Apr-29 2024 CHF0.082096 CHF0.08068 CHF0.08405 CHF0.08405 - -
Apr-28 2024 CHF0.084323 CHF0.083298 CHF0.085284 CHF0.083298 - -
Apr-27 2024 CHF0.083171 CHF0.079516 CHF0.083246 CHF0.080255 - -
Apr-26 2024 CHF0.080326 CHF0.079935 CHF0.080919 CHF0.080919 - -
Apr-25 2024 CHF0.081036 CHF0.079618 CHF0.081251 CHF0.080415 - -
Apr-24 2024 CHF0.080218 CHF0.080211 CHF0.083842 CHF0.08247 - -
Apr-23 2024 CHF0.082305 CHF0.081193 CHF0.082922 CHF0.082115 - -
Apr-22 2024 CHF0.082218 CHF0.08062 CHF0.082564 CHF0.08086 - -
Apr-21 2024 CHF0.080794 CHF0.080477 CHF0.081512 CHF0.080744 - -
Apr-20 2024 CHF0.080759 CHF0.077989 CHF0.080897 CHF0.078459 - -
Apr-19 2024 CHF0.078616 CHF0.075843 CHF0.079572 CHF0.078457 - -
Apr-18 2024 CHF0.078673 CHF0.076144 CHF0.078699 CHF0.076482 - -
Apr-17 2024 CHF0.076843 CHF0.075999 CHF0.079574 CHF0.079084 - -
Apr-16 2024 CHF0.079215 CHF0.07768 CHF0.079431 CHF0.079431 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.