Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.400462 RM0.395554 RM0.430571 RM0.428697 - -
Apr-29 2024 RM0.427504 RM0.420133 RM0.437684 RM0.437684 - -
Apr-28 2024 RM0.439104 RM0.433766 RM0.444109 RM0.433766 - -
Apr-27 2024 RM0.433103 RM0.414072 RM0.433496 RM0.417918 - -
Apr-26 2024 RM0.418288 RM0.416256 RM0.421379 RM0.421379 - -
Apr-25 2024 RM0.421986 RM0.414604 RM0.423105 RM0.418753 - -
Apr-24 2024 RM0.417725 RM0.417692 RM0.436599 RM0.429455 - -
Apr-23 2024 RM0.428595 RM0.422806 RM0.431806 RM0.427607 - -
Apr-22 2024 RM0.428143 RM0.419819 RM0.429941 RM0.421068 - -
Apr-21 2024 RM0.420726 RM0.419073 RM0.424464 RM0.420466 - -
Apr-20 2024 RM0.420543 RM0.406119 RM0.421264 RM0.408566 - -
Apr-19 2024 RM0.409384 RM0.394942 RM0.414365 RM0.408558 - -
Apr-18 2024 RM0.409683 RM0.39651 RM0.409815 RM0.398271 - -
Apr-17 2024 RM0.400152 RM0.395758 RM0.414375 RM0.411824 - -
Apr-16 2024 RM0.412504 RM0.404512 RM0.413628 RM0.413628 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.