Market Cap Tk254.75T 3.28%
Volume 24h Tk19.72T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 2 Seconds ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk9.104 Tk8.806 Tk9.243 Tk9.243 - -
Apr-30 2024 Tk9.212 Tk9.099 Tk9.904 Tk9.861 - -
Apr-29 2024 Tk9.834 Tk9.664 Tk10.06 Tk10.06 - -
Apr-28 2024 Tk10.10 Tk9.978 Tk10.21 Tk9.978 - -
Apr-27 2024 Tk9.963 Tk9.525 Tk9.972 Tk9.613 - -
Apr-26 2024 Tk9.622 Tk9.575 Tk9.693 Tk9.693 - -
Apr-25 2024 Tk9.707 Tk9.537 Tk9.733 Tk9.633 - -
Apr-24 2024 Tk9.609 Tk9.608 Tk10.04 Tk9.879 - -
Apr-23 2024 Tk9.859 Tk9.726 Tk9.933 Tk9.836 - -
Apr-22 2024 Tk9.849 Tk9.657 Tk9.890 Tk9.686 - -
Apr-21 2024 Tk9.678 Tk9.640 Tk9.764 Tk9.672 - -
Apr-20 2024 Tk9.674 Tk9.342 Tk9.690 Tk9.398 - -
Apr-19 2024 Tk9.417 Tk9.085 Tk9.532 Tk9.398 - -
Apr-18 2024 Tk9.424 Tk9.121 Tk9.427 Tk9.161 - -
Apr-17 2024 Tk9.205 Tk9.104 Tk9.532 Tk9.473 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1091 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.