Market Cap AU$3.55T 3.28%
Volume 24h AU$275.12B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 13 Seconds ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.127011 AU$0.122841 AU$0.128942 AU$0.128942 - -
Apr-30 2024 AU$0.128508 AU$0.126933 AU$0.13817 AU$0.137569 - -
Apr-29 2024 AU$0.137186 AU$0.134821 AU$0.140453 AU$0.140453 - -
Apr-28 2024 AU$0.140909 AU$0.139196 AU$0.142515 AU$0.139196 - -
Apr-27 2024 AU$0.138983 AU$0.132876 AU$0.139109 AU$0.13411 - -
Apr-26 2024 AU$0.134229 AU$0.133576 AU$0.135221 AU$0.135221 - -
Apr-25 2024 AU$0.135416 AU$0.133047 AU$0.135775 AU$0.134378 - -
Apr-24 2024 AU$0.134048 AU$0.134037 AU$0.140105 AU$0.137812 - -
Apr-23 2024 AU$0.137536 AU$0.135679 AU$0.138567 AU$0.137219 - -
Apr-22 2024 AU$0.137391 AU$0.13472 AU$0.137968 AU$0.135121 - -
Apr-21 2024 AU$0.135011 AU$0.134481 AU$0.136211 AU$0.134928 - -
Apr-20 2024 AU$0.134952 AU$0.130324 AU$0.135184 AU$0.131109 - -
Apr-19 2024 AU$0.131371 AU$0.126737 AU$0.13297 AU$0.131106 - -
Apr-18 2024 AU$0.131467 AU$0.12724 AU$0.13151 AU$0.127805 - -
Apr-17 2024 AU$0.128409 AU$0.126999 AU$0.132973 AU$0.132154 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1091 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.