Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.334767 zł0.323776 zł0.339854 zł0.339854 - -
Apr-30 2024 zł0.338712 zł0.334561 zł0.364179 zł0.362594 - -
Apr-29 2024 zł0.361584 zł0.35535 zł0.370195 zł0.370195 - -
Apr-28 2024 zł0.371396 zł0.366881 zł0.375629 zł0.366881 - -
Apr-27 2024 zł0.36632 zł0.350224 zł0.366652 zł0.353476 - -
Apr-26 2024 zł0.353789 zł0.352071 zł0.356404 zł0.356404 - -
Apr-25 2024 zł0.356918 zł0.350674 zł0.357864 zł0.354183 - -
Apr-24 2024 zł0.353313 zł0.353285 zł0.369277 zł0.363234 - -
Apr-23 2024 zł0.362508 zł0.357611 zł0.365223 zł0.361672 - -
Apr-22 2024 zł0.362125 zł0.355085 zł0.363646 zł0.356141 - -
Apr-21 2024 zł0.355852 zł0.354453 zł0.359014 zł0.355632 - -
Apr-20 2024 zł0.355697 zł0.343497 zł0.356307 zł0.345567 - -
Apr-19 2024 zł0.346259 zł0.334044 zł0.350471 zł0.34556 - -
Apr-18 2024 zł0.346511 zł0.33537 zł0.346623 zł0.336859 - -
Apr-17 2024 zł0.33845 zł0.334733 zł0.35048 zł0.348322 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1091 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.