Market Cap CA$3.17T -1.07%
Volume 24h CA$291.32B 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 47 Seconds ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.115218 CA$0.113806 CA$0.123881 CA$0.123341 - -
Apr-29 2024 CA$0.122998 CA$0.120877 CA$0.125927 CA$0.125927 - -
Apr-28 2024 CA$0.126336 CA$0.1248 CA$0.127776 CA$0.1248 - -
Apr-27 2024 CA$0.124609 CA$0.119134 CA$0.124722 CA$0.12024 - -
Apr-26 2024 CA$0.120346 CA$0.119762 CA$0.121236 CA$0.121236 - -
Apr-25 2024 CA$0.121411 CA$0.119287 CA$0.121733 CA$0.12048 - -
Apr-24 2024 CA$0.120184 CA$0.120175 CA$0.125615 CA$0.123559 - -
Apr-23 2024 CA$0.123312 CA$0.121646 CA$0.124236 CA$0.123028 - -
Apr-22 2024 CA$0.123182 CA$0.120787 CA$0.123699 CA$0.121146 - -
Apr-21 2024 CA$0.121048 CA$0.120572 CA$0.122123 CA$0.120973 - -
Apr-20 2024 CA$0.120995 CA$0.116845 CA$0.121203 CA$0.117549 - -
Apr-19 2024 CA$0.117785 CA$0.11363 CA$0.119218 CA$0.117547 - -
Apr-18 2024 CA$0.117871 CA$0.114081 CA$0.117909 CA$0.114587 - -
Apr-17 2024 CA$0.115129 CA$0.113864 CA$0.119221 CA$0.118487 - -
Apr-16 2024 CA$0.118683 CA$0.116383 CA$0.119006 CA$0.119006 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1090 days, from day 05-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.