Market Cap CN¥16.52T -1.68%
Volume 24h CN¥1.28T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 52 Seconds ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.600418 CN¥0.580705 CN¥0.609542 CN¥0.609542 - -
Apr-30 2024 CN¥0.607493 CN¥0.600048 CN¥0.653169 CN¥0.650327 - -
Apr-29 2024 CN¥0.648516 CN¥0.637334 CN¥0.663959 CN¥0.663959 - -
Apr-28 2024 CN¥0.666113 CN¥0.658016 CN¥0.673706 CN¥0.658016 - -
Apr-27 2024 CN¥0.65701 CN¥0.62814 CN¥0.657606 CN¥0.633974 - -
Apr-26 2024 CN¥0.634536 CN¥0.631453 CN¥0.639225 CN¥0.639225 - -
Apr-25 2024 CN¥0.640146 CN¥0.628948 CN¥0.641844 CN¥0.635241 - -
Apr-24 2024 CN¥0.633681 CN¥0.633632 CN¥0.662313 CN¥0.651475 - -
Apr-23 2024 CN¥0.650172 CN¥0.64139 CN¥0.655043 CN¥0.648673 - -
Apr-22 2024 CN¥0.649486 CN¥0.636858 CN¥0.652213 CN¥0.638753 - -
Apr-21 2024 CN¥0.638234 CN¥0.635727 CN¥0.643905 CN¥0.63784 - -
Apr-20 2024 CN¥0.637957 CN¥0.616076 CN¥0.63905 CN¥0.619787 - -
Apr-19 2024 CN¥0.621029 CN¥0.599121 CN¥0.628585 CN¥0.619776 - -
Apr-18 2024 CN¥0.621482 CN¥0.601499 CN¥0.621683 CN¥0.60417 - -
Apr-17 2024 CN¥0.607025 CN¥0.600358 CN¥0.6286 CN¥0.624729 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1091 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2398 CNY.