Market Cap R42.38T -2.58%
Volume 24h R3.88T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.5403 R1.4897 R1.5637 R1.5637 - -
Apr-30 2024 R1.5584 R1.5393 R1.6756 R1.6683 - -
Apr-29 2024 R1.6637 R1.6350 R1.7033 R1.7033 - -
Apr-28 2024 R1.7088 R1.6880 R1.7283 R1.6880 - -
Apr-27 2024 R1.6854 R1.6114 R1.6870 R1.6263 - -
Apr-26 2024 R1.6278 R1.6199 R1.6398 R1.6398 - -
Apr-25 2024 R1.6422 R1.6135 R1.6465 R1.6296 - -
Apr-24 2024 R1.6256 R1.6255 R1.6990 R1.6712 - -
Apr-23 2024 R1.6679 R1.6454 R1.6804 R1.6641 - -
Apr-22 2024 R1.6661 R1.6337 R1.6731 R1.6386 - -
Apr-21 2024 R1.6373 R1.6308 R1.6518 R1.6363 - -
Apr-20 2024 R1.6366 R1.5804 R1.6394 R1.5900 - -
Apr-19 2024 R1.5931 R1.5369 R1.6125 R1.5899 - -
Apr-18 2024 R1.5943 R1.5430 R1.5948 R1.5499 - -
Apr-17 2024 R1.5572 R1.5401 R1.6126 R1.6026 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1091 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57295 ZAR.