Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.648372 HK$0.627085 HK$0.658225 HK$0.658225 - -
Apr-30 2024 HK$0.656013 HK$0.647973 HK$0.705337 HK$0.702267 - -
Apr-29 2024 HK$0.700312 HK$0.688237 HK$0.716988 HK$0.716988 - -
Apr-28 2024 HK$0.719315 HK$0.710571 HK$0.727513 HK$0.710571 - -
Apr-27 2024 HK$0.709485 HK$0.678309 HK$0.710128 HK$0.684609 - -
Apr-26 2024 HK$0.685215 HK$0.681886 HK$0.690279 HK$0.690279 - -
Apr-25 2024 HK$0.691274 HK$0.679181 HK$0.693107 HK$0.685977 - -
Apr-24 2024 HK$0.684292 HK$0.684239 HK$0.71521 HK$0.703508 - -
Apr-23 2024 HK$0.7021 HK$0.692616 HK$0.70736 HK$0.700481 - -
Apr-22 2024 HK$0.701359 HK$0.687723 HK$0.704304 HK$0.689769 - -
Apr-21 2024 HK$0.689209 HK$0.686501 HK$0.695333 HK$0.688783 - -
Apr-20 2024 HK$0.688909 HK$0.665281 HK$0.69009 HK$0.669289 - -
Apr-19 2024 HK$0.670629 HK$0.646971 HK$0.678789 HK$0.669276 - -
Apr-18 2024 HK$0.671118 HK$0.64954 HK$0.671336 HK$0.652424 - -
Apr-17 2024 HK$0.655507 HK$0.648307 HK$0.678805 HK$0.674626 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1091 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.