Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 35 Seconds ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.139842 NZ$0.135251 NZ$0.141967 NZ$0.141967 - -
Apr-30 2024 NZ$0.14149 NZ$0.139756 NZ$0.152128 NZ$0.151466 - -
Apr-29 2024 NZ$0.151044 NZ$0.14844 NZ$0.154641 NZ$0.154641 - -
Apr-28 2024 NZ$0.155143 NZ$0.153257 NZ$0.156911 NZ$0.153257 - -
Apr-27 2024 NZ$0.153023 NZ$0.146299 NZ$0.153161 NZ$0.147657 - -
Apr-26 2024 NZ$0.147788 NZ$0.14707 NZ$0.148881 NZ$0.148881 - -
Apr-25 2024 NZ$0.149095 NZ$0.146487 NZ$0.14949 NZ$0.147953 - -
Apr-24 2024 NZ$0.147589 NZ$0.147578 NZ$0.154258 NZ$0.151734 - -
Apr-23 2024 NZ$0.15143 NZ$0.149385 NZ$0.152565 NZ$0.151081 - -
Apr-22 2024 NZ$0.15127 NZ$0.148329 NZ$0.151906 NZ$0.148771 - -
Apr-21 2024 NZ$0.14865 NZ$0.148066 NZ$0.149971 NZ$0.148558 - -
Apr-20 2024 NZ$0.148585 NZ$0.143489 NZ$0.14884 NZ$0.144353 - -
Apr-19 2024 NZ$0.144642 NZ$0.13954 NZ$0.146402 NZ$0.144351 - -
Apr-18 2024 NZ$0.144748 NZ$0.140094 NZ$0.144795 NZ$0.140716 - -
Apr-17 2024 NZ$0.141381 NZ$0.139828 NZ$0.146406 NZ$0.145504 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1091 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.