Market Cap MX$39.10T 2.45%
Volume 24h MX$3.05T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Wrapped Statera WSTA

Wrapped Statera (WSTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.4041 MX$1.3580 MX$1.4254 MX$1.4254 - -
Apr-30 2024 MX$1.4206 MX$1.4032 MX$1.5274 MX$1.5208 - -
Apr-29 2024 MX$1.5165 MX$1.4904 MX$1.5526 MX$1.5526 - -
Apr-28 2024 MX$1.5577 MX$1.5387 MX$1.5754 MX$1.5387 - -
Apr-27 2024 MX$1.5364 MX$1.4689 MX$1.5378 MX$1.4825 - -
Apr-26 2024 MX$1.4838 MX$1.4766 MX$1.4948 MX$1.4948 - -
Apr-25 2024 MX$1.4970 MX$1.4708 MX$1.5009 MX$1.4855 - -
Apr-24 2024 MX$1.4818 MX$1.4817 MX$1.5488 MX$1.5235 - -
Apr-23 2024 MX$1.5204 MX$1.4999 MX$1.5318 MX$1.5169 - -
Apr-22 2024 MX$1.5188 MX$1.4893 MX$1.5252 MX$1.4937 - -
Apr-21 2024 MX$1.4925 MX$1.4866 MX$1.5057 MX$1.4916 - -
Apr-20 2024 MX$1.4918 MX$1.4407 MX$1.4944 MX$1.4493 - -
Apr-19 2024 MX$1.4523 MX$1.4010 MX$1.4699 MX$1.4493 - -
Apr-18 2024 MX$1.4533 MX$1.4066 MX$1.4538 MX$1.4128 - -
Apr-17 2024 MX$1.4195 MX$1.4039 MX$1.4700 MX$1.4609 - -

Historical and market price analysis of Wrapped Statera (WSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1091 days, from day 05-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.