Market Cap Bs.89.43T 2.12%
Volume 24h Bs.4.67T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2023 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 - -
Nov-19 2023 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 - -
Nov-18 2023 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 - -
Nov-17 2023 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 - -
Nov-16 2023 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 - -
Nov-15 2023 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 - -
Nov-14 2023 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 Bs.0.00177636 - -
Nov-13 2023 Bs.0.00177636 Bs.0.00082356 Bs.0.00177644 Bs.0.00145377 - -
Nov-12 2023 Bs.0.001536 Bs.0.00013888 Bs.0.00241177 Bs.0.00017027 Bs.6,246,484 -
Nov-11 2023 Bs.0.00017027 Bs.0.00017027 Bs.0.0003454 Bs.0.00018714 Bs.387,506 -
Nov-10 2023 Bs.0.00023396 Bs.0.00021122 Bs.0.00047831 Bs.0.00040489 Bs.206,498 -
Nov-09 2023 Bs.0.00040488 Bs.0.00039973 Bs.0.00057744 Bs.0.00045985 Bs.42,153 -
Nov-08 2023 Bs.0.00045992 Bs.0.00043281 Bs.0.00051251 Bs.0.0004516 Bs.19,754 -
Nov-07 2023 Bs.0.00045154 Bs.0.00038859 Bs.0.00046385 Bs.0.00040354 Bs.23,171 -
Nov-06 2023 Bs.0.00037432 Bs.0.00032891 Bs.0.00038162 Bs.0.00037736 Bs.31,914 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.