Market Cap R44.09T -3.8%
Volume 24h R2.36T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 39 Seconds ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-20 2023 R0.00090411 R0.00090411 R0.00090411 R0.00090411 - -
Nov-19 2023 R0.00090411 R0.00090411 R0.00090411 R0.00090411 - -
Nov-18 2023 R0.00090411 R0.00090411 R0.00090411 R0.00090411 - -
Nov-17 2023 R0.00090411 R0.00090411 R0.00090411 R0.00090411 - -
Nov-16 2023 R0.00090411 R0.00090411 R0.00090411 R0.00090411 - -
Nov-15 2023 R0.00090411 R0.00090411 R0.00090411 R0.00090411 - -
Nov-14 2023 R0.00090411 R0.00090411 R0.00090411 R0.00090411 - -
Nov-13 2023 R0.00090411 R0.00041917 R0.00090416 R0.00073992 - -
Nov-12 2023 R0.00078178 R0.00007068 R0.00122752 R0.00008666 R3,179,283 -
Nov-11 2023 R0.00008666 R0.00008666 R0.0001758 R0.00009525 R197,230 -
Nov-10 2023 R0.00011908 R0.0001075 R0.00024344 R0.00020607 R105,102 -
Nov-09 2023 R0.00020607 R0.00020345 R0.0002939 R0.00023405 R21,455 -
Nov-08 2023 R0.00023409 R0.00022029 R0.00026085 R0.00022985 R10,054 -
Nov-07 2023 R0.00022982 R0.00019778 R0.00023608 R0.00020539 R11,793 -
Nov-06 2023 R0.00019052 R0.00016741 R0.00019423 R0.00019207 R16,243 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.