Market Cap RM11.30T -2.78%
Volume 24h RM475.87B -23.38%
BTC % 50.55% 0.04%
ETH % 14.72% -0.67%
Coins 27.086 +3
Exchanges 885
Last update 2 Minutes ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-20 2023 RM0.0002304 RM0.0002304 RM0.0002304 RM0.0002304 - -
Nov-19 2023 RM0.0002304 RM0.0002304 RM0.0002304 RM0.0002304 - -
Nov-18 2023 RM0.0002304 RM0.0002304 RM0.0002304 RM0.0002304 - -
Nov-17 2023 RM0.0002304 RM0.0002304 RM0.0002304 RM0.0002304 - -
Nov-16 2023 RM0.0002304 RM0.0002304 RM0.0002304 RM0.0002304 - -
Nov-15 2023 RM0.0002304 RM0.0002304 RM0.0002304 RM0.0002304 - -
Nov-14 2023 RM0.0002304 RM0.0002304 RM0.0002304 RM0.0002304 - -
Nov-13 2023 RM0.0002304 RM0.00010682 RM0.00023041 RM0.00018855 - -
Nov-12 2023 RM0.00019922 RM0.00001801 RM0.00031281 RM0.00002208 RM810,193 -
Nov-11 2023 RM0.00002208 RM0.00002208 RM0.0000448 RM0.00002427 RM50,261 -
Nov-10 2023 RM0.00003034 RM0.00002739 RM0.00006203 RM0.00005251 RM26,784 -
Nov-09 2023 RM0.00005251 RM0.00005184 RM0.00007489 RM0.00005964 RM5,467 -
Nov-08 2023 RM0.00005965 RM0.00005613 RM0.00006647 RM0.00005857 RM2,562 -
Nov-07 2023 RM0.00005856 RM0.0000504 RM0.00006016 RM0.00005234 RM3,005 -
Nov-06 2023 RM0.00004855 RM0.00004266 RM0.00004949 RM0.00004894 RM4,139 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.