Market Cap NZ$3.96T 0.01%
Volume 24h NZ$147.37B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2023 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 - -
Nov-19 2023 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 - -
Nov-18 2023 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 - -
Nov-17 2023 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 - -
Nov-16 2023 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 - -
Nov-15 2023 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 - -
Nov-14 2023 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 NZ$0.00008076 - -
Nov-13 2023 NZ$0.00008076 NZ$0.00003744 NZ$0.00008077 NZ$0.0000661 - -
Nov-12 2023 NZ$0.00006983 NZ$0.0000063149 NZ$0.00010965 NZ$0.0000077421 NZ$284,015 -
Nov-11 2023 NZ$0.0000077421 NZ$0.0000077421 NZ$0.0000157 NZ$0.0000085089 NZ$17,619 -
Nov-10 2023 NZ$0.00001063 NZ$0.0000096041 NZ$0.00002174 NZ$0.0000184 NZ$9,389 -
Nov-09 2023 NZ$0.0000184 NZ$0.00001817 NZ$0.00002625 NZ$0.0000209 NZ$1,917 -
Nov-08 2023 NZ$0.00002091 NZ$0.00001967 NZ$0.0000233 NZ$0.00002053 NZ$898 -
Nov-07 2023 NZ$0.00002053 NZ$0.00001766 NZ$0.00002109 NZ$0.00001834 NZ$1,054 -
Nov-06 2023 NZ$0.00001701 NZ$0.00001495 NZ$0.00001735 NZ$0.00001715 NZ$1,451 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.