Market Cap Tk277.35T -0.02%
Volume 24h Tk8.88T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 26 Seconds ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2023 Tk0.00568311 Tk0.00568311 Tk0.00568311 Tk0.00568311 - -
Nov-19 2023 Tk0.00568311 Tk0.00568311 Tk0.00568311 Tk0.00568311 - -
Nov-18 2023 Tk0.00568311 Tk0.00568311 Tk0.00568311 Tk0.00568311 - -
Nov-17 2023 Tk0.00568311 Tk0.00568311 Tk0.00568311 Tk0.00568311 - -
Nov-16 2023 Tk0.00568311 Tk0.00568311 Tk0.00568311 Tk0.00568311 - -
Nov-15 2023 Tk0.00568311 Tk0.00568311 Tk0.00568311 Tk0.00568311 - -
Nov-14 2023 Tk0.00568311 Tk0.00568311 Tk0.00568311 Tk0.00568311 - -
Nov-13 2023 Tk0.00568311 Tk0.00263484 Tk0.00568337 Tk0.00465104 - -
Nov-12 2023 Tk0.00491412 Tk0.00044434 Tk0.00771597 Tk0.00054476 Tk19,984,344 -
Nov-11 2023 Tk0.00054476 Tk0.00054476 Tk0.00110505 Tk0.00059872 Tk1,239,747 -
Nov-10 2023 Tk0.00074853 Tk0.00067577 Tk0.00153026 Tk0.00129537 Tk660,648 -
Nov-09 2023 Tk0.00129533 Tk0.00127888 Tk0.0018474 Tk0.00147122 Tk134,860 -
Nov-08 2023 Tk0.00147144 Tk0.0013847 Tk0.00163967 Tk0.0014448 Tk63,199 -
Nov-07 2023 Tk0.00144463 Tk0.00124323 Tk0.00148401 Tk0.00129105 Tk74,131 -
Nov-06 2023 Tk0.00119757 Tk0.0010523 Tk0.00122094 Tk0.00120731 Tk102,103 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 170 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.