Market Cap CN¥17.58T 0.29%
Volume 24h CN¥923.45B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 38 Seconds ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2023 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 - -
Nov-19 2023 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 - -
Nov-18 2023 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 - -
Nov-17 2023 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 - -
Nov-16 2023 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 - -
Nov-15 2023 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 - -
Nov-14 2023 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 CN¥0.00035105 - -
Nov-13 2023 CN¥0.00035105 CN¥0.00016276 CN¥0.00035107 CN¥0.0002873 - -
Nov-12 2023 CN¥0.00030355 CN¥0.00002744 CN¥0.00047663 CN¥0.00003365 CN¥1,234,479 -
Nov-11 2023 CN¥0.00003365 CN¥0.00003365 CN¥0.00006826 CN¥0.00003698 CN¥76,582 -
Nov-10 2023 CN¥0.00004623 CN¥0.00004174 CN¥0.00009452 CN¥0.00008001 CN¥40,810 -
Nov-09 2023 CN¥0.00008001 CN¥0.00007899 CN¥0.00011411 CN¥0.00009088 CN¥8,331 -
Nov-08 2023 CN¥0.00009089 CN¥0.00008553 CN¥0.00010128 CN¥0.00008924 CN¥3,904 -
Nov-07 2023 CN¥0.00008923 CN¥0.00007679 CN¥0.00009167 CN¥0.00007975 CN¥4,579 -
Nov-06 2023 CN¥0.00007397 CN¥0.000065 CN¥0.00007542 CN¥0.00007457 CN¥6,307 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22075 CNY.