Market Cap AU$3.58T 0%
Volume 24h AU$110.62B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2023 AU$0.0000735 AU$0.0000735 AU$0.0000735 AU$0.0000735 - -
Nov-19 2023 AU$0.0000735 AU$0.0000735 AU$0.0000735 AU$0.0000735 - -
Nov-18 2023 AU$0.0000735 AU$0.0000735 AU$0.0000735 AU$0.0000735 - -
Nov-17 2023 AU$0.0000735 AU$0.0000735 AU$0.0000735 AU$0.0000735 - -
Nov-16 2023 AU$0.0000735 AU$0.0000735 AU$0.0000735 AU$0.0000735 - -
Nov-15 2023 AU$0.0000735 AU$0.0000735 AU$0.0000735 AU$0.0000735 - -
Nov-14 2023 AU$0.0000735 AU$0.0000735 AU$0.0000735 AU$0.0000735 - -
Nov-13 2023 AU$0.0000735 AU$0.00003408 AU$0.00007351 AU$0.00006015 - -
Nov-12 2023 AU$0.00006356 AU$0.0000057473 AU$0.0000998 AU$0.0000070462 AU$258,487 -
Nov-11 2023 AU$0.0000070462 AU$0.0000070462 AU$0.00001429 AU$0.0000077441 AU$16,035 -
Nov-10 2023 AU$0.0000096818 AU$0.0000087408 AU$0.00001979 AU$0.00001675 AU$8,545 -
Nov-09 2023 AU$0.00001675 AU$0.00001654 AU$0.00002389 AU$0.00001902 AU$1,744 -
Nov-08 2023 AU$0.00001903 AU$0.00001791 AU$0.0000212 AU$0.00001868 AU$817 -
Nov-07 2023 AU$0.00001868 AU$0.00001608 AU$0.00001919 AU$0.00001669 AU$959 -
Nov-06 2023 AU$0.00001549 AU$0.00001361 AU$0.00001579 AU$0.00001561 AU$1,321 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.