Market Cap HK$18.62T 0.46%
Volume 24h HK$567.26B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2023 HK$0.00037994 HK$0.00037994 HK$0.00037994 HK$0.00037994 - -
Nov-19 2023 HK$0.00037994 HK$0.00037994 HK$0.00037994 HK$0.00037994 - -
Nov-18 2023 HK$0.00037994 HK$0.00037994 HK$0.00037994 HK$0.00037994 - -
Nov-17 2023 HK$0.00037994 HK$0.00037994 HK$0.00037994 HK$0.00037994 - -
Nov-16 2023 HK$0.00037994 HK$0.00037994 HK$0.00037994 HK$0.00037994 - -
Nov-15 2023 HK$0.00037994 HK$0.00037994 HK$0.00037994 HK$0.00037994 - -
Nov-14 2023 HK$0.00037994 HK$0.00037994 HK$0.00037994 HK$0.00037994 - -
Nov-13 2023 HK$0.00037994 HK$0.00017615 HK$0.00037996 HK$0.00031094 - -
Nov-12 2023 HK$0.00032853 HK$0.0000297 HK$0.00051584 HK$0.00003642 HK$1,336,048 -
Nov-11 2023 HK$0.00003641 HK$0.00003641 HK$0.00007387 HK$0.00004002 HK$82,883 -
Nov-10 2023 HK$0.00005004 HK$0.00004517 HK$0.0001023 HK$0.0000866 HK$44,167 -
Nov-09 2023 HK$0.00008659 HK$0.00008549 HK$0.0001235 HK$0.00009835 HK$9,016 -
Nov-08 2023 HK$0.00009837 HK$0.00009257 HK$0.00010962 HK$0.00009659 HK$4,225 -
Nov-07 2023 HK$0.00009658 HK$0.00008311 HK$0.00009921 HK$0.00008631 HK$4,956 -
Nov-06 2023 HK$0.00008006 HK$0.00007035 HK$0.00008162 HK$0.00008071 HK$6,826 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.