Market Cap CL$2,228.31T -2.59%
Volume 24h CL$91.64T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2023 CL$0.045333 CL$0.045333 CL$0.045333 CL$0.045333 - -
Nov-19 2023 CL$0.045333 CL$0.045333 CL$0.045333 CL$0.045333 - -
Nov-18 2023 CL$0.045333 CL$0.045333 CL$0.045333 CL$0.045333 - -
Nov-17 2023 CL$0.045333 CL$0.045333 CL$0.045333 CL$0.045333 - -
Nov-16 2023 CL$0.045333 CL$0.045333 CL$0.045333 CL$0.045333 - -
Nov-15 2023 CL$0.045333 CL$0.045333 CL$0.045333 CL$0.045333 - -
Nov-14 2023 CL$0.045333 CL$0.045333 CL$0.045333 CL$0.045333 - -
Nov-13 2023 CL$0.045333 CL$0.021017 CL$0.045335 CL$0.0371 - -
Nov-12 2023 CL$0.039199 CL$0.00354446 CL$0.061549 CL$0.00434552 CL$159,412,523 -
Nov-11 2023 CL$0.0043455 CL$0.0043455 CL$0.00881489 CL$0.00477593 CL$9,889,302 -
Nov-10 2023 CL$0.00597093 CL$0.0053906 CL$0.012206 CL$0.010333 CL$5,269,906 -
Nov-09 2023 CL$0.010332 CL$0.010201 CL$0.014736 CL$0.011735 CL$1,075,762 -
Nov-08 2023 CL$0.011737 CL$0.011045 CL$0.013079 CL$0.011525 CL$504,131 -
Nov-07 2023 CL$0.011523 CL$0.00991715 CL$0.011837 CL$0.010298 CL$591,335 -
Nov-06 2023 CL$0.00955292 CL$0.00839411 CL$0.00973929 CL$0.00963061 CL$814,463 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.