Market Cap CHF2.16T -3.14%
Volume 24h CHF94.48B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2023 CHF0.00004407 CHF0.00004407 CHF0.00004407 CHF0.00004407 - -
Nov-19 2023 CHF0.00004407 CHF0.00004407 CHF0.00004407 CHF0.00004407 - -
Nov-18 2023 CHF0.00004407 CHF0.00004407 CHF0.00004407 CHF0.00004407 - -
Nov-17 2023 CHF0.00004407 CHF0.00004407 CHF0.00004407 CHF0.00004407 - -
Nov-16 2023 CHF0.00004407 CHF0.00004407 CHF0.00004407 CHF0.00004407 - -
Nov-15 2023 CHF0.00004407 CHF0.00004407 CHF0.00004407 CHF0.00004407 - -
Nov-14 2023 CHF0.00004407 CHF0.00004407 CHF0.00004407 CHF0.00004407 - -
Nov-13 2023 CHF0.00004407 CHF0.00002043 CHF0.00004407 CHF0.00003606 - -
Nov-12 2023 CHF0.0000381 CHF0.0000034458 CHF0.00005983 CHF0.0000042246 CHF154,978 -
Nov-11 2023 CHF0.0000042246 CHF0.0000042246 CHF0.0000085696 CHF0.000004643 CHF9,614 -
Nov-10 2023 CHF0.0000058048 CHF0.0000052406 CHF0.00001186 CHF0.00001004 CHF5,123 -
Nov-09 2023 CHF0.00001004 CHF0.0000099176 CHF0.00001432 CHF0.0000114 CHF1,046 -
Nov-08 2023 CHF0.00001141 CHF0.00001073 CHF0.00001271 CHF0.0000112 CHF490 -
Nov-07 2023 CHF0.0000112 CHF0.0000096412 CHF0.0000115 CHF0.00001001 CHF575 -
Nov-06 2023 CHF0.0000092871 CHF0.0000081605 CHF0.0000094683 CHF0.0000093626 CHF792 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.