Market Cap Rp38,035.09T -0.05%
Volume 24h Rp1,181.89T
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-20 2023 Rp0.780563 Rp0.780563 Rp0.780563 Rp0.780563 - -
Nov-19 2023 Rp0.780563 Rp0.780563 Rp0.780563 Rp0.780563 - -
Nov-18 2023 Rp0.780563 Rp0.780563 Rp0.780563 Rp0.780563 - -
Nov-17 2023 Rp0.780563 Rp0.780563 Rp0.780563 Rp0.780563 - -
Nov-16 2023 Rp0.780563 Rp0.780563 Rp0.780563 Rp0.780563 - -
Nov-15 2023 Rp0.780563 Rp0.780563 Rp0.780563 Rp0.780563 - -
Nov-14 2023 Rp0.780563 Rp0.780563 Rp0.780563 Rp0.780563 - -
Nov-13 2023 Rp0.780563 Rp0.361889 Rp0.780599 Rp0.638811 - -
Nov-12 2023 Rp0.674944 Rp0.061029 Rp1.0597 Rp0.074822 Rp2,744,807,227 -
Nov-11 2023 Rp0.074822 Rp0.074822 Rp0.151777 Rp0.082233 Rp170,276,626 -
Nov-10 2023 Rp0.102809 Rp0.092816 Rp0.210179 Rp0.177916 Rp90,738,651 -
Nov-09 2023 Rp0.177911 Rp0.175651 Rp0.253736 Rp0.202069 Rp18,522,759 -
Nov-08 2023 Rp0.202099 Rp0.190186 Rp0.225206 Rp0.198441 Rp8,680,266 -
Nov-07 2023 Rp0.198417 Rp0.170756 Rp0.203826 Rp0.177323 Rp10,181,763 -
Nov-06 2023 Rp0.164484 Rp0.144532 Rp0.167693 Rp0.165822 Rp14,023,634 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.