Cap Mercado Rp38,081.15T
-3.32%
Volumen 24h Rp2,040.28T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-20 2023 | Rp0.780563 | Rp0.780563 | Rp0.780563 | Rp0.780563 | - | - |
Nov-19 2023 | Rp0.780563 | Rp0.780563 | Rp0.780563 | Rp0.780563 | - | - |
Nov-18 2023 | Rp0.780563 | Rp0.780563 | Rp0.780563 | Rp0.780563 | - | - |
Nov-17 2023 | Rp0.780563 | Rp0.780563 | Rp0.780563 | Rp0.780563 | - | - |
Nov-16 2023 | Rp0.780563 | Rp0.780563 | Rp0.780563 | Rp0.780563 | - | - |
Nov-15 2023 | Rp0.780563 | Rp0.780563 | Rp0.780563 | Rp0.780563 | - | - |
Nov-14 2023 | Rp0.780563 | Rp0.780563 | Rp0.780563 | Rp0.780563 | - | - |
Nov-13 2023 | Rp0.780563 | Rp0.361889 | Rp0.780599 | Rp0.638811 | - | - |
Nov-12 2023 | Rp0.674944 | Rp0.061029 | Rp1.0597 | Rp0.074822 | Rp2,744,807,227 | - |
Nov-11 2023 | Rp0.074822 | Rp0.074822 | Rp0.151777 | Rp0.082233 | Rp170,276,626 | - |
Nov-10 2023 | Rp0.102809 | Rp0.092816 | Rp0.210179 | Rp0.177916 | Rp90,738,651 | - |
Nov-09 2023 | Rp0.177911 | Rp0.175651 | Rp0.253736 | Rp0.202069 | Rp18,522,759 | - |
Nov-08 2023 | Rp0.202099 | Rp0.190186 | Rp0.225206 | Rp0.198441 | Rp8,680,266 | - |
Nov-07 2023 | Rp0.198417 | Rp0.170756 | Rp0.203826 | Rp0.177323 | Rp10,181,763 | - |
Nov-06 2023 | Rp0.164484 | Rp0.144532 | Rp0.167693 | Rp0.165822 | Rp14,023,634 | - |
Análisis de precios históricos y de mercado de WTF (WTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 170 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.