Cap Mercado MX$39.47T
-0.79%
Volumen 24h MX$1.48T
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-20 2023 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | - | - |
Nov-19 2023 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | - | - |
Nov-18 2023 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | - | - |
Nov-17 2023 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | - | - |
Nov-16 2023 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | - | - |
Nov-15 2023 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | - | - |
Nov-14 2023 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | MX$0.00081515 | - | - |
Nov-13 2023 | MX$0.00081515 | MX$0.00037792 | MX$0.00081519 | MX$0.00066712 | - | - |
Nov-12 2023 | MX$0.00070485 | MX$0.00006373 | MX$0.00110673 | MX$0.00007813 | MX$2,866,446 | - |
Nov-11 2023 | MX$0.00007813 | MX$0.00007813 | MX$0.0001585 | MX$0.00008587 | MX$177,823 | - |
Nov-10 2023 | MX$0.00010736 | MX$0.00009693 | MX$0.00021949 | MX$0.0001858 | MX$94,760 | - |
Nov-09 2023 | MX$0.00018579 | MX$0.00018343 | MX$0.00026498 | MX$0.00021102 | MX$19,344 | - |
Nov-08 2023 | MX$0.00021105 | MX$0.00019861 | MX$0.00023518 | MX$0.00020723 | MX$9,065 | - |
Nov-07 2023 | MX$0.00020721 | MX$0.00017832 | MX$0.00021285 | MX$0.00018518 | MX$10,633 | - |
Nov-06 2023 | MX$0.00017177 | MX$0.00015093 | MX$0.00017512 | MX$0.00017317 | MX$14,645 | - |
Análisis de precios históricos y de mercado de WTF (WTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 170 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.76649 MXN.