Market Cap zł9.50T 0.36%
Volume 24h zł293.84B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 55 Seconds ago
WTF WTF

WTF (WTF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-20 2023 zł0.00019425 zł0.00019425 zł0.00019425 zł0.00019425 - -
Nov-19 2023 zł0.00019425 zł0.00019425 zł0.00019425 zł0.00019425 - -
Nov-18 2023 zł0.00019425 zł0.00019425 zł0.00019425 zł0.00019425 - -
Nov-17 2023 zł0.00019425 zł0.00019425 zł0.00019425 zł0.00019425 - -
Nov-16 2023 zł0.00019425 zł0.00019425 zł0.00019425 zł0.00019425 - -
Nov-15 2023 zł0.00019425 zł0.00019425 zł0.00019425 zł0.00019425 - -
Nov-14 2023 zł0.00019425 zł0.00019425 zł0.00019425 zł0.00019425 - -
Nov-13 2023 zł0.00019425 zł0.00009006 zł0.00019426 zł0.00015897 - -
Nov-12 2023 zł0.00016797 zł0.00001518 zł0.00026374 zł0.00001862 zł683,090 -
Nov-11 2023 zł0.00001862 zł0.00001862 zł0.00003777 zł0.00002046 zł42,376 -
Nov-10 2023 zł0.00002558 zł0.00002309 zł0.0000523 zł0.00004427 zł22,582 -
Nov-09 2023 zł0.00004427 zł0.00004371 zł0.00006314 zł0.00005028 zł4,610 -
Nov-08 2023 zł0.00005029 zł0.00004733 zł0.00005604 zł0.00004938 zł2,160 -
Nov-07 2023 zł0.00004937 zł0.00004249 zł0.00005072 zł0.00004412 zł2,534 -
Nov-06 2023 zł0.00004093 zł0.00003596 zł0.00004173 zł0.00004126 zł3,490 -

Historical and market price analysis of WTF (WTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.