Market Cap Bs.85.00T 2.1%
Volume 24h Bs.5.13T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 33 Seconds ago
Wrapped Syscoin WSYS

Wrapped Syscoin (WSYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2023 Bs.3.9493 Bs.3.9493 Bs.3.9493 Bs.3.9493 - -
Jul-14 2023 Bs.3.9493 Bs.3.9493 Bs.3.9493 Bs.3.9493 - -
Jul-13 2023 Bs.3.9493 Bs.3.9493 Bs.3.9493 Bs.3.9493 - -
Jul-12 2023 Bs.3.9493 Bs.3.9493 Bs.3.9493 Bs.3.9493 - -
Jul-11 2023 Bs.3.9493 Bs.3.9493 Bs.3.9493 Bs.3.9493 - -
Jul-10 2023 Bs.3.9493 Bs.3.9493 Bs.3.9493 Bs.3.9493 - -
Jul-09 2023 Bs.3.9493 Bs.3.9493 Bs.3.9493 Bs.3.9493 - -
Jul-08 2023 Bs.3.9472 Bs.3.9472 Bs.4.4548 Bs.4.4548 Bs.997 -
Jul-07 2023 Bs.4.4548 Bs.4.4529 Bs.4.4563 Bs.4.4544 - -
Jul-06 2023 Bs.4.4545 Bs.4.4543 Bs.4.5401 Bs.4.5385 Bs.35,859 -
Jul-05 2023 Bs.4.5392 Bs.4.4809 Bs.4.6110 Bs.4.6100 Bs.95,457 -
Jul-04 2023 Bs.4.6104 Bs.4.6086 Bs.4.6306 Bs.4.6284 Bs.9,221 -
Jul-03 2023 Bs.4.6270 Bs.4.6270 Bs.4.6826 Bs.4.6826 Bs.68,019 -
Jul-02 2023 Bs.4.5841 Bs.4.5834 Bs.4.5860 Bs.4.5840 - -
Jul-01 2023 Bs.4.5832 Bs.4.5353 Bs.4.5855 Bs.4.5379 Bs.11,134 -

Historical and market price analysis of Wrapped Syscoin (WSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.