Market Cap NZ$3.89T 2.02%
Volume 24h NZ$219.19B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Wrapped Syscoin WSYS

Wrapped Syscoin (WSYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2023 NZ$0.180974 NZ$0.180974 NZ$0.180974 NZ$0.180974 - -
Jul-14 2023 NZ$0.180974 NZ$0.180974 NZ$0.180974 NZ$0.180974 - -
Jul-13 2023 NZ$0.180974 NZ$0.180974 NZ$0.180974 NZ$0.180974 - -
Jul-12 2023 NZ$0.180974 NZ$0.180974 NZ$0.180974 NZ$0.180974 - -
Jul-11 2023 NZ$0.180974 NZ$0.180974 NZ$0.180974 NZ$0.180974 - -
Jul-10 2023 NZ$0.180974 NZ$0.180974 NZ$0.180974 NZ$0.180974 - -
Jul-09 2023 NZ$0.180974 NZ$0.180974 NZ$0.180974 NZ$0.180974 - -
Jul-08 2023 NZ$0.18088 NZ$0.18088 NZ$0.204141 NZ$0.204141 NZ$46 -
Jul-07 2023 NZ$0.204141 NZ$0.20405 NZ$0.204208 NZ$0.204121 - -
Jul-06 2023 NZ$0.204126 NZ$0.204114 NZ$0.208047 NZ$0.207976 NZ$1,643 -
Jul-05 2023 NZ$0.208008 NZ$0.205335 NZ$0.211298 NZ$0.211253 NZ$4,374 -
Jul-04 2023 NZ$0.21127 NZ$0.211187 NZ$0.212193 NZ$0.212096 NZ$423 -
Jul-03 2023 NZ$0.212029 NZ$0.212029 NZ$0.214577 NZ$0.214577 NZ$3,117 -
Jul-02 2023 NZ$0.210065 NZ$0.21003 NZ$0.21015 NZ$0.210058 - -
Jul-01 2023 NZ$0.210024 NZ$0.207827 NZ$0.210128 NZ$0.207948 NZ$510 -

Historical and market price analysis of Wrapped Syscoin (WSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.