Cap Mercado NZ$4.15T
1.53%
Volumen 24h NZ$179.63B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-15 2023 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | - | - |
Jul-14 2023 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | - | - |
Jul-13 2023 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | - | - |
Jul-12 2023 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | - | - |
Jul-11 2023 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | - | - |
Jul-10 2023 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | - | - |
Jul-09 2023 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | NZ$0.180166 | - | - |
Jul-08 2023 | NZ$0.180073 | NZ$0.180073 | NZ$0.20323 | NZ$0.20323 | NZ$45 | - |
Jul-07 2023 | NZ$0.20323 | NZ$0.203139 | NZ$0.203296 | NZ$0.203209 | - | - |
Jul-06 2023 | NZ$0.203215 | NZ$0.203202 | NZ$0.207118 | NZ$0.207047 | NZ$1,636 | - |
Jul-05 2023 | NZ$0.207079 | NZ$0.204418 | NZ$0.210355 | NZ$0.21031 | NZ$4,355 | - |
Jul-04 2023 | NZ$0.210327 | NZ$0.210245 | NZ$0.211246 | NZ$0.211149 | NZ$421 | - |
Jul-03 2023 | NZ$0.211083 | NZ$0.211083 | NZ$0.213619 | NZ$0.213619 | NZ$3,103 | - |
Jul-02 2023 | NZ$0.209127 | NZ$0.209092 | NZ$0.209212 | NZ$0.20912 | - | - |
Jul-01 2023 | NZ$0.209087 | NZ$0.206899 | NZ$0.20919 | NZ$0.20702 | NZ$508 | - |
Análisis de precios históricos y de mercado de Wrapped Syscoin (WSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 492 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.