Cap Mercado £1.97T
1.02%
Volumen 24h £87.52B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-15 2023 | £0.086314 | £0.086314 | £0.086314 | £0.086314 | - | - |
Jul-14 2023 | £0.086314 | £0.086314 | £0.086314 | £0.086314 | - | - |
Jul-13 2023 | £0.086314 | £0.086314 | £0.086314 | £0.086314 | - | - |
Jul-12 2023 | £0.086314 | £0.086314 | £0.086314 | £0.086314 | - | - |
Jul-11 2023 | £0.086314 | £0.086314 | £0.086314 | £0.086314 | - | - |
Jul-10 2023 | £0.086314 | £0.086314 | £0.086314 | £0.086314 | - | - |
Jul-09 2023 | £0.086314 | £0.086314 | £0.086314 | £0.086314 | - | - |
Jul-08 2023 | £0.086269 | £0.086269 | £0.097363 | £0.097363 | £22 | - |
Jul-07 2023 | £0.097363 | £0.09732 | £0.097395 | £0.097353 | - | - |
Jul-06 2023 | £0.097356 | £0.09735 | £0.099226 | £0.099192 | £784 | - |
Jul-05 2023 | £0.099207 | £0.097933 | £0.100776 | £0.100755 | £2,086 | - |
Jul-04 2023 | £0.100763 | £0.100724 | £0.101203 | £0.101157 | £202 | - |
Jul-03 2023 | £0.101125 | £0.101125 | £0.102341 | £0.102341 | £1,487 | - |
Jul-02 2023 | £0.100188 | £0.100172 | £0.100229 | £0.100185 | - | - |
Jul-01 2023 | £0.100169 | £0.099121 | £0.100218 | £0.099179 | £243 | - |
Análisis de precios históricos y de mercado de Wrapped Syscoin (WSYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 492 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.