Market Cap CHF2.14T 2.9%
Volume 24h CHF130.33B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Wrapped Syscoin WSYS

Wrapped Syscoin (WSYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-15 2023 CHF0.098493 CHF0.098493 CHF0.098493 CHF0.098493 - -
Jul-14 2023 CHF0.098493 CHF0.098493 CHF0.098493 CHF0.098493 - -
Jul-13 2023 CHF0.098493 CHF0.098493 CHF0.098493 CHF0.098493 - -
Jul-12 2023 CHF0.098493 CHF0.098493 CHF0.098493 CHF0.098493 - -
Jul-11 2023 CHF0.098493 CHF0.098493 CHF0.098493 CHF0.098493 - -
Jul-10 2023 CHF0.098493 CHF0.098493 CHF0.098493 CHF0.098493 - -
Jul-09 2023 CHF0.098493 CHF0.098493 CHF0.098493 CHF0.098493 - -
Jul-08 2023 CHF0.098442 CHF0.098442 CHF0.111101 CHF0.111101 CHF25 -
Jul-07 2023 CHF0.111101 CHF0.111052 CHF0.111138 CHF0.11109 - -
Jul-06 2023 CHF0.111093 CHF0.111086 CHF0.113227 CHF0.113188 CHF894 -
Jul-05 2023 CHF0.113206 CHF0.111751 CHF0.114996 CHF0.114972 CHF2,381 -
Jul-04 2023 CHF0.114981 CHF0.114936 CHF0.115483 CHF0.11543 CHF230 -
Jul-03 2023 CHF0.115394 CHF0.115394 CHF0.116781 CHF0.116781 CHF1,696 -
Jul-02 2023 CHF0.114325 CHF0.114306 CHF0.114372 CHF0.114321 - -
Jul-01 2023 CHF0.114303 CHF0.113107 CHF0.11436 CHF0.113173 CHF278 -

Historical and market price analysis of Wrapped Syscoin (WSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 492 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.