Market Cap Bs.89.79T 2.19%
Volume 24h Bs.4.67T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
WSB Coin WSB

WSB Coin (WSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00013521 Bs.0.0001351 Bs.0.00013521 Bs.0.00013511 - -
May-08 2024 Bs.0.00013514 Bs.0.00013514 Bs.0.00013525 Bs.0.00013518 - -
May-07 2024 Bs.0.00013519 Bs.0.00013517 Bs.0.00013524 Bs.0.00013519 - -
May-06 2024 Bs.0.00013519 Bs.0.00013515 Bs.0.00013526 Bs.0.00013521 - -
May-05 2024 Bs.0.0001352 Bs.0.00013519 Bs.0.00013525 Bs.0.00013521 - -
May-04 2024 Bs.0.00013521 Bs.0.00013519 Bs.0.00013533 Bs.0.0001353 - -
May-03 2024 Bs.0.00013527 Bs.0.00013517 Bs.0.00013532 Bs.0.0001352 - -
May-02 2024 Bs.0.00013519 Bs.0.00013502 Bs.0.00013522 Bs.0.00013502 - -
May-01 2024 Bs.0.00013499 Bs.0.00013497 Bs.0.00013508 Bs.0.00013505 - -
Apr-30 2024 Bs.0.00013503 Bs.0.00013499 Bs.0.00013525 Bs.0.00013516 - -
Apr-29 2024 Bs.0.00013513 Bs.0.0001351 Bs.0.0001352 Bs.0.00013515 - -
Apr-28 2024 Bs.0.00013517 Bs.0.00013508 Bs.0.00013517 Bs.0.00013508 - -
Apr-27 2024 Bs.0.00013509 Bs.0.00013508 Bs.0.00013518 Bs.0.00013515 - -
Apr-26 2024 Bs.0.00013515 Bs.0.00013513 Bs.0.00013527 Bs.0.00013516 - -
Apr-25 2024 Bs.0.00013518 Bs.0.0001351 Bs.0.00013521 Bs.0.00013514 - -

Historical and market price analysis of WSB Coin (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.