Market Cap CHF2.44T -0.07%
Volume 24h CHF107.89B 21.5%
BTC % 49.47% 0.34%
ETH % 16.82% -0.35%
Coins 27.427 +1
Exchanges 885
Last update 1 minute ago
WSB Coin WSB

WSB Coin (WSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2024 CHF0.0000033376 CHF0.0000033365 CHF0.000003338 CHF0.0000033365 - -
May-31 2024 CHF0.0000033368 CHF0.0000033359 CHF0.00000334 CHF0.0000033394 - -
May-30 2024 CHF0.0000033391 CHF0.0000033359 CHF0.0000033401 CHF0.000003336 - -
May-29 2024 CHF0.000003336 CHF0.000003336 CHF0.0000033383 CHF0.0000033363 - -
May-28 2024 CHF0.0000033369 CHF0.0000033355 CHF0.000003338 CHF0.0000033375 - -
May-27 2024 CHF0.0000033372 CHF0.0000033365 CHF0.0000033389 CHF0.0000033385 - -
May-26 2024 CHF0.0000033402 CHF0.0000033382 CHF0.0000033402 CHF0.0000033399 - -
May-25 2024 CHF0.0000033398 CHF0.0000033387 CHF0.0000033403 CHF0.00000334 - -
May-24 2024 CHF0.0000033404 CHF0.0000033373 CHF0.0000033404 CHF0.0000033393 - -
May-23 2024 CHF0.0000033388 CHF0.000003337 CHF0.0000033401 CHF0.0000033385 - -
May-22 2024 CHF0.0000033388 CHF0.0000033381 CHF0.0000033404 CHF0.0000033399 - -
May-21 2024 CHF0.0000033398 CHF0.0000033381 CHF0.0000033412 CHF0.0000033406 - -
May-20 2024 CHF0.0000033413 CHF0.0000033397 CHF0.0000033424 CHF0.0000033404 - -
May-19 2024 CHF0.0000033402 CHF0.00000334 CHF0.0000033417 CHF0.0000033409 - -
May-18 2024 CHF0.000003341 CHF0.0000033408 CHF0.0000033423 CHF0.0000033415 - -

Historical and market price analysis of WSB Coin (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 396 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90274 CHF.