Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-09 2021 Bs.0.779485 Bs.0.779485 Bs.0.79004 Bs.0.786095 Bs.73 -
Oct-05 2021 Bs.0.741726 Bs.0.73739 Bs.0.744554 Bs.0.739962 - -
Oct-04 2021 Bs.0.733847 Bs.0.719149 Bs.0.747253 Bs.0.737661 - -
Oct-02 2021 Bs.0.720167 Bs.0.717065 Bs.0.72312 Bs.0.721539 Bs.36 -
Oct-01 2021 Bs.0.720819 Bs.0.659494 Bs.0.722625 Bs.0.659494 Bs.7,657 -
Sep-30 2021 Bs.0.844874 Bs.0.837016 Bs.0.844874 Bs.0.840367 Bs.4,230 -
Sep-29 2021 Bs.1.0359 Bs.1.0304 Bs.1.0877 Bs.1.0330 Bs.36 -
Sep-28 2021 Bs.1.0319 Bs.1.0319 Bs.1.4034 Bs.1.4034 Bs.4,594 -
Sep-27 2021 Bs.1.4690 Bs.1.4545 Bs.1.5219 Bs.1.4757 Bs.4,740 -
Sep-26 2021 Bs.1.4827 Bs.1.0708 Bs.1.7355 Bs.1.7355 Bs.13,929 -
Sep-25 2021 Bs.1.7372 Bs.1.7356 Bs.2.9526 Bs.2.9270 Bs.11,231 -
Sep-24 2021 Bs.2.9234 Bs.2.8889 Bs.3.7789 Bs.3.0650 Bs.15,096 -
Sep-23 2021 Bs.3.0601 Bs.1.3632 Bs.3.0942 Bs.1.3794 Bs.31,468 -
Sep-22 2021 Bs.2.2641 Bs.2.1244 Bs.2.2934 Bs.2.1422 - -
Sep-21 2021 Bs.2.1331 Bs.2.0740 Bs.2.4036 Bs.2.2930 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.