Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-09 2021 CA$0.029225 CA$0.029225 CA$0.029621 CA$0.029473 CA$3 -
Oct-05 2021 CA$0.027809 CA$0.027647 CA$0.027915 CA$0.027743 - -
Oct-04 2021 CA$0.027514 CA$0.026963 CA$0.028017 CA$0.027657 - -
Oct-02 2021 CA$0.027001 CA$0.026885 CA$0.027112 CA$0.027052 CA$1 -
Oct-01 2021 CA$0.027025 CA$0.024726 CA$0.027093 CA$0.024726 CA$287 -
Sep-30 2021 CA$0.031677 CA$0.031382 CA$0.031677 CA$0.031508 CA$159 -
Sep-29 2021 CA$0.03884 CA$0.038635 CA$0.040785 CA$0.038732 CA$1 -
Sep-28 2021 CA$0.038689 CA$0.038689 CA$0.052619 CA$0.052619 CA$172 -
Sep-27 2021 CA$0.05508 CA$0.054534 CA$0.057063 CA$0.055331 CA$178 -
Sep-26 2021 CA$0.055592 CA$0.040149 CA$0.06507 CA$0.06507 CA$522 -
Sep-25 2021 CA$0.065135 CA$0.065076 CA$0.110704 CA$0.109743 CA$421 -
Sep-24 2021 CA$0.109609 CA$0.108314 CA$0.141684 CA$0.114917 CA$566 -
Sep-23 2021 CA$0.114734 CA$0.051114 CA$0.116011 CA$0.051719 CA$1,180 -
Sep-22 2021 CA$0.08489 CA$0.079653 CA$0.085989 CA$0.080321 - -
Sep-21 2021 CA$0.079977 CA$0.077763 CA$0.09012 CA$0.085974 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.