Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2021 RM0.101326 RM0.101326 RM0.102698 RM0.102185 RM9 -
Oct-05 2021 RM0.096418 RM0.095854 RM0.096785 RM0.096189 - -
Oct-04 2021 RM0.095394 RM0.093483 RM0.097136 RM0.095889 - -
Oct-02 2021 RM0.093615 RM0.093212 RM0.093999 RM0.093794 RM5 -
Oct-01 2021 RM0.0937 RM0.085728 RM0.093935 RM0.085728 RM995 -
Sep-30 2021 RM0.109826 RM0.108805 RM0.109826 RM0.10924 RM550 -
Sep-29 2021 RM0.134664 RM0.13395 RM0.141404 RM0.134289 RM5 -
Sep-28 2021 RM0.134139 RM0.134139 RM0.182433 RM0.182433 RM597 -
Sep-27 2021 RM0.190966 RM0.189074 RM0.197841 RM0.191839 RM616 -
Sep-26 2021 RM0.192742 RM0.1392 RM0.225604 RM0.225604 RM1,811 -
Sep-25 2021 RM0.22583 RM0.225625 RM0.383819 RM0.380486 RM1,460 -
Sep-24 2021 RM0.380022 RM0.375533 RM0.491229 RM0.398427 RM1,962 -
Sep-23 2021 RM0.39779 RM0.177216 RM0.402221 RM0.179313 RM4,091 -
Sep-22 2021 RM0.294321 RM0.276162 RM0.29813 RM0.278478 - -
Sep-21 2021 RM0.277286 RM0.269611 RM0.312453 RM0.298077 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.