Market Cap NZ$4.12T 1.02%
Volume 24h NZ$182.71B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2021 NZ$0.035566 NZ$0.035566 NZ$0.036047 NZ$0.035867 NZ$3 -
Oct-05 2021 NZ$0.033843 NZ$0.033645 NZ$0.033972 NZ$0.033762 - -
Oct-04 2021 NZ$0.033483 NZ$0.032813 NZ$0.034095 NZ$0.033657 - -
Oct-02 2021 NZ$0.032859 NZ$0.032718 NZ$0.032994 NZ$0.032922 NZ$2 -
Oct-01 2021 NZ$0.032889 NZ$0.030091 NZ$0.032971 NZ$0.030091 NZ$349 -
Sep-30 2021 NZ$0.038549 NZ$0.038191 NZ$0.038549 NZ$0.038344 NZ$193 -
Sep-29 2021 NZ$0.047267 NZ$0.047017 NZ$0.049633 NZ$0.047136 NZ$2 -
Sep-28 2021 NZ$0.047083 NZ$0.047083 NZ$0.064035 NZ$0.064035 NZ$210 -
Sep-27 2021 NZ$0.067029 NZ$0.066365 NZ$0.069443 NZ$0.067336 NZ$216 -
Sep-26 2021 NZ$0.067653 NZ$0.048859 NZ$0.079188 NZ$0.079188 NZ$636 -
Sep-25 2021 NZ$0.079267 NZ$0.079195 NZ$0.134722 NZ$0.133552 NZ$512 -
Sep-24 2021 NZ$0.133389 NZ$0.131813 NZ$0.172423 NZ$0.139849 NZ$689 -
Sep-23 2021 NZ$0.139626 NZ$0.062203 NZ$0.141181 NZ$0.062939 NZ$1,436 -
Sep-22 2021 NZ$0.103308 NZ$0.096934 NZ$0.104645 NZ$0.097747 - -
Sep-21 2021 NZ$0.097328 NZ$0.094634 NZ$0.109672 NZ$0.104626 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.