Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2021 CN¥0.154709 CN¥0.154709 CN¥0.156804 CN¥0.156021 CN¥14 -
Oct-05 2021 CN¥0.147215 CN¥0.146354 CN¥0.147776 CN¥0.146864 - -
Oct-04 2021 CN¥0.145651 CN¥0.142734 CN¥0.148311 CN¥0.146408 - -
Oct-02 2021 CN¥0.142935 CN¥0.14232 CN¥0.143522 CN¥0.143208 CN¥7 -
Oct-01 2021 CN¥0.143065 CN¥0.130893 CN¥0.143423 CN¥0.130893 CN¥1,520 -
Sep-30 2021 CN¥0.167687 CN¥0.166127 CN¥0.167687 CN¥0.166792 CN¥840 -
Sep-29 2021 CN¥0.205609 CN¥0.204521 CN¥0.215902 CN¥0.205038 CN¥7 -
Sep-28 2021 CN¥0.204808 CN¥0.204808 CN¥0.278546 CN¥0.278546 CN¥912 -
Sep-27 2021 CN¥0.291574 CN¥0.288684 CN¥0.302071 CN¥0.292907 CN¥941 -
Sep-26 2021 CN¥0.294286 CN¥0.212536 CN¥0.34446 CN¥0.34446 CN¥2,765 -
Sep-25 2021 CN¥0.344806 CN¥0.344493 CN¥0.586029 CN¥0.58094 CN¥2,229 -
Sep-24 2021 CN¥0.580232 CN¥0.573377 CN¥0.750026 CN¥0.608332 CN¥2,996 -
Sep-23 2021 CN¥0.607361 CN¥0.27058 CN¥0.614125 CN¥0.273782 CN¥6,246 -
Sep-22 2021 CN¥0.449381 CN¥0.421654 CN¥0.455196 CN¥0.42519 - -
Sep-21 2021 CN¥0.423371 CN¥0.411651 CN¥0.477064 CN¥0.455115 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.