Market Cap AU$3.75T 0.92%
Volume 24h AU$163.03B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2021 AU$0.032384 AU$0.032384 AU$0.032822 AU$0.032658 AU$3 -
Oct-05 2021 AU$0.030815 AU$0.030635 AU$0.030933 AU$0.030742 - -
Oct-04 2021 AU$0.030488 AU$0.029877 AU$0.031045 AU$0.030646 - -
Oct-02 2021 AU$0.029919 AU$0.029791 AU$0.030042 AU$0.029976 AU$2 -
Oct-01 2021 AU$0.029947 AU$0.027399 AU$0.030022 AU$0.027399 AU$318 -
Sep-30 2021 AU$0.0351 AU$0.034774 AU$0.0351 AU$0.034913 AU$176 -
Sep-29 2021 AU$0.043039 AU$0.042811 AU$0.045193 AU$0.042919 AU$2 -
Sep-28 2021 AU$0.042871 AU$0.042871 AU$0.058306 AU$0.058306 AU$191 -
Sep-27 2021 AU$0.061033 AU$0.060428 AU$0.06323 AU$0.061312 AU$197 -
Sep-26 2021 AU$0.061601 AU$0.044488 AU$0.072103 AU$0.072103 AU$579 -
Sep-25 2021 AU$0.072176 AU$0.07211 AU$0.12267 AU$0.121604 AU$467 -
Sep-24 2021 AU$0.121456 AU$0.120021 AU$0.156998 AU$0.127338 AU$627 -
Sep-23 2021 AU$0.127135 AU$0.056639 AU$0.128551 AU$0.057309 AU$1,307 -
Sep-22 2021 AU$0.094066 AU$0.088262 AU$0.095283 AU$0.089002 - -
Sep-21 2021 AU$0.088621 AU$0.086168 AU$0.099861 AU$0.095266 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.