Market Cap HK$19.21T 0.11%
Volume 24h HK$864.82B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2021 HK$0.167003 HK$0.167003 HK$0.169264 HK$0.168419 HK$16 -
Oct-05 2021 HK$0.158913 HK$0.157984 HK$0.159519 HK$0.158535 - -
Oct-04 2021 HK$0.157225 HK$0.154076 HK$0.160097 HK$0.158042 - -
Oct-02 2021 HK$0.154294 HK$0.153629 HK$0.154927 HK$0.154588 HK$8 -
Oct-01 2021 HK$0.154434 HK$0.141295 HK$0.154821 HK$0.141295 HK$1,641 -
Sep-30 2021 HK$0.181012 HK$0.179329 HK$0.181012 HK$0.180046 HK$906 -
Sep-29 2021 HK$0.221948 HK$0.220773 HK$0.233058 HK$0.221331 HK$8 -
Sep-28 2021 HK$0.221083 HK$0.221083 HK$0.300681 HK$0.300681 HK$984 -
Sep-27 2021 HK$0.314743 HK$0.311625 HK$0.326075 HK$0.316182 HK$1,016 -
Sep-26 2021 HK$0.317671 HK$0.229425 HK$0.371833 HK$0.371833 HK$2,984 -
Sep-25 2021 HK$0.372205 HK$0.371868 HK$0.632597 HK$0.627105 HK$2,406 -
Sep-24 2021 HK$0.62634 HK$0.61894 HK$0.809626 HK$0.656673 HK$3,234 -
Sep-23 2021 HK$0.655624 HK$0.292082 HK$0.662926 HK$0.295538 HK$6,742 -
Sep-22 2021 HK$0.48509 HK$0.455161 HK$0.491368 HK$0.458978 - -
Sep-21 2021 HK$0.457014 HK$0.444363 HK$0.514974 HK$0.491281 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.