Market Cap R46.06T 2.72%
Volume 24h R2.19T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2021 R0.395666 R0.395666 R0.401023 R0.39902 R37 -
Oct-05 2021 R0.376499 R0.374298 R0.377934 R0.375604 - -
Oct-04 2021 R0.372499 R0.365039 R0.379304 R0.374436 - -
Oct-02 2021 R0.365555 R0.363981 R0.367055 R0.366252 R19 -
Oct-01 2021 R0.365887 R0.334758 R0.366804 R0.334758 R3,887 -
Sep-30 2021 R0.428857 R0.424868 R0.428857 R0.426569 R2,147 -
Sep-29 2021 R0.525843 R0.523058 R0.552165 R0.524381 R19 -
Sep-28 2021 R0.523793 R0.523793 R0.712377 R0.712377 R2,332 -
Sep-27 2021 R0.745695 R0.738306 R0.772542 R0.749104 R2,406 -
Sep-26 2021 R0.75263 R0.543557 R0.880951 R0.880951 R7,070 -
Sep-25 2021 R0.881835 R0.881034 R1.4987 R1.4857 R5,701 -
Sep-24 2021 R1.4839 R1.4664 R1.9181 R1.5557 R7,663 -
Sep-23 2021 R1.5533 R0.692005 R1.5706 R0.700194 R15,973 -
Sep-22 2021 R1.1492 R1.0783 R1.1641 R1.0874 - -
Sep-21 2021 R1.0827 R1.0527 R1.2200 R1.1639 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.