Market Cap Tk271.87T 2.63%
Volume 24h Tk12.78T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2021 Tk2.3395 Tk2.3395 Tk2.3712 Tk2.3594 Tk219 -
Oct-05 2021 Tk2.2262 Tk2.2132 Tk2.2347 Tk2.2209 - -
Oct-04 2021 Tk2.2026 Tk2.1584 Tk2.2428 Tk2.2140 - -
Oct-02 2021 Tk2.1615 Tk2.1522 Tk2.1704 Tk2.1656 Tk109 -
Oct-01 2021 Tk2.1635 Tk1.9794 Tk2.1689 Tk1.9794 Tk22,983 -
Sep-30 2021 Tk2.5358 Tk2.5122 Tk2.5358 Tk2.5223 Tk12,696 -
Sep-29 2021 Tk3.1093 Tk3.0928 Tk3.2649 Tk3.1006 Tk109 -
Sep-28 2021 Tk3.0972 Tk3.0972 Tk4.2123 Tk4.2123 Tk13,790 -
Sep-27 2021 Tk4.4093 Tk4.3656 Tk4.5680 Tk4.4294 Tk14,228 -
Sep-26 2021 Tk4.4503 Tk3.2140 Tk5.209 Tk5.209 Tk41,808 -
Sep-25 2021 Tk5.214 Tk5.209 Tk8.862 Tk8.785 Tk33,709 -
Sep-24 2021 Tk8.774 Tk8.670 Tk11.34 Tk9.199 Tk45,310 -
Sep-23 2021 Tk9.184 Tk4.0918 Tk9.287 Tk4.1402 Tk94,451 -
Sep-22 2021 Tk6.795 Tk6.376 Tk6.883 Tk6.429 - -
Sep-21 2021 Tk6.402 Tk6.225 Tk7.214 Tk6.882 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.