Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2021 zł0.08594 zł0.08594 zł0.087104 zł0.086669 zł8 -
Oct-05 2021 zł0.081777 zł0.081299 zł0.082089 zł0.081582 - -
Oct-04 2021 zł0.080908 zł0.079288 zł0.082386 zł0.081329 - -
Oct-02 2021 zł0.0794 zł0.079058 zł0.079726 zł0.079551 zł4 -
Oct-01 2021 zł0.079472 zł0.072711 zł0.079671 zł0.072711 zł844 -
Sep-30 2021 zł0.093149 zł0.092283 zł0.093149 zł0.092652 zł466 -
Sep-29 2021 zł0.114215 zł0.11361 zł0.119932 zł0.113898 zł4 -
Sep-28 2021 zł0.11377 zł0.11377 zł0.154731 zł0.154731 zł507 -
Sep-27 2021 zł0.161968 zł0.160363 zł0.167799 zł0.162708 zł523 -
Sep-26 2021 zł0.163474 zł0.118063 zł0.191346 zł0.191346 zł1,536 -
Sep-25 2021 zł0.191538 zł0.191364 zł0.325537 zł0.32271 zł1,238 -
Sep-24 2021 zł0.322317 zł0.318509 zł0.416637 zł0.337926 zł1,664 -
Sep-23 2021 zł0.337387 zł0.150306 zł0.341144 zł0.152085 zł3,469 -
Sep-22 2021 zł0.249629 zł0.234227 zł0.252859 zł0.236191 - -
Sep-21 2021 zł0.235181 zł0.228671 zł0.265007 zł0.252815 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 301 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.