Market Cap MX$42.27T 1.62%
Volume 24h MX$1.83T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Wrapped CrescoFin wCRES

Wrapped CrescoFin (wCRES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2021 MX$0.362818 MX$0.362818 MX$0.367731 MX$0.365894 MX$34 -
Oct-05 2021 MX$0.345242 MX$0.343224 MX$0.346558 MX$0.344421 - -
Oct-04 2021 MX$0.341575 MX$0.334734 MX$0.347815 MX$0.34335 - -
Oct-02 2021 MX$0.335207 MX$0.333764 MX$0.336582 MX$0.335846 MX$17 -
Oct-01 2021 MX$0.335511 MX$0.306967 MX$0.336352 MX$0.306967 MX$3,564 -
Sep-30 2021 MX$0.393253 MX$0.389596 MX$0.393253 MX$0.391156 MX$1,969 -
Sep-29 2021 MX$0.482188 MX$0.479634 MX$0.506325 MX$0.480847 MX$17 -
Sep-28 2021 MX$0.480309 MX$0.480309 MX$0.653236 MX$0.653236 MX$2,139 -
Sep-27 2021 MX$0.683788 MX$0.677012 MX$0.708406 MX$0.686914 MX$2,206 -
Sep-26 2021 MX$0.690148 MX$0.498431 MX$0.807816 MX$0.807816 MX$6,483 -
Sep-25 2021 MX$0.808625 MX$0.807891 MX$1.3743 MX$1.3624 MX$5,227 -
Sep-24 2021 MX$1.3607 MX$1.3446 MX$1.7589 MX$1.4266 MX$7,027 -
Sep-23 2021 MX$1.4243 MX$0.634555 MX$1.4402 MX$0.642064 MX$14,647 -
Sep-22 2021 MX$1.0538 MX$0.988847 MX$1.0675 MX$0.9971 - -
Sep-21 2021 MX$0.9928 MX$0.965389 MX$1.1187 MX$1.0673 - -

Historical and market price analysis of Wrapped CrescoFin (wCRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 301 days, from day 07-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.