Cap Mercado MX$41.74T
-3.31%
Volumen 24h MX$2.31T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2021 | MX$0.361408 | MX$0.361408 | MX$0.366302 | MX$0.364473 | MX$34 | - |
Oct-05 2021 | MX$0.343901 | MX$0.341891 | MX$0.345212 | MX$0.343083 | - | - |
Oct-04 2021 | MX$0.340248 | MX$0.333433 | MX$0.346464 | MX$0.342016 | - | - |
Oct-02 2021 | MX$0.333905 | MX$0.332467 | MX$0.335274 | MX$0.334541 | MX$17 | - |
Oct-01 2021 | MX$0.334208 | MX$0.305774 | MX$0.335045 | MX$0.305774 | MX$3,550 | - |
Sep-30 2021 | MX$0.391725 | MX$0.388082 | MX$0.391725 | MX$0.389636 | MX$1,961 | - |
Sep-29 2021 | MX$0.480314 | MX$0.477771 | MX$0.504357 | MX$0.478979 | MX$17 | - |
Sep-28 2021 | MX$0.478442 | MX$0.478442 | MX$0.650698 | MX$0.650698 | MX$2,130 | - |
Sep-27 2021 | MX$0.681131 | MX$0.674382 | MX$0.705654 | MX$0.684245 | MX$2,198 | - |
Sep-26 2021 | MX$0.687466 | MX$0.496495 | MX$0.804677 | MX$0.804677 | MX$6,458 | - |
Sep-25 2021 | MX$0.805484 | MX$0.804753 | MX$1.3689 | MX$1.3571 | MX$5,207 | - |
Sep-24 2021 | MX$1.3554 | MX$1.3394 | MX$1.7520 | MX$1.4210 | MX$6,999 | - |
Sep-23 2021 | MX$1.4188 | MX$0.63209 | MX$1.4346 | MX$0.63957 | MX$14,590 | - |
Sep-22 2021 | MX$1.0497 | MX$0.985005 | MX$1.0633 | MX$0.9932 | - | - |
Sep-21 2021 | MX$0.989016 | MX$0.961639 | MX$1.1144 | MX$1.0631 | - | - |
Análisis de precios históricos y de mercado de Wrapped CrescoFin (wCRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 301 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90646 MXN.