Cap Mercado €2.29T
-3.42%
Volumen 24h €136.43B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-09 2021 | €0.01985 | €0.01985 | €0.020119 | €0.020018 | €2 | - |
Oct-05 2021 | €0.018888 | €0.018778 | €0.01896 | €0.018843 | - | - |
Oct-04 2021 | €0.018688 | €0.018313 | €0.019029 | €0.018785 | - | - |
Oct-02 2021 | €0.018339 | €0.01826 | €0.018415 | €0.018374 | €1 | - |
Oct-01 2021 | €0.018356 | €0.016794 | €0.018402 | €0.016794 | €195 | - |
Sep-30 2021 | €0.021515 | €0.021315 | €0.021515 | €0.0214 | €108 | - |
Sep-29 2021 | €0.026381 | €0.026241 | €0.027701 | €0.026308 | €1 | - |
Sep-28 2021 | €0.026278 | €0.026278 | €0.035739 | €0.035739 | €117 | - |
Sep-27 2021 | €0.037411 | €0.03704 | €0.038758 | €0.037582 | €121 | - |
Sep-26 2021 | €0.037759 | €0.02727 | €0.044197 | €0.044197 | €355 | - |
Sep-25 2021 | €0.044241 | €0.044201 | €0.075192 | €0.074539 | €286 | - |
Sep-24 2021 | €0.074448 | €0.073568 | €0.096234 | €0.078053 | €384 | - |
Sep-23 2021 | €0.077929 | €0.034717 | €0.078797 | €0.035128 | €801 | - |
Sep-22 2021 | €0.057659 | €0.054101 | €0.058405 | €0.054555 | - | - |
Sep-21 2021 | €0.054321 | €0.052818 | €0.061211 | €0.058394 | - | - |
Análisis de precios históricos y de mercado de Wrapped CrescoFin (wCRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 301 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.