Cap Mercado £1.95T
-3.98%
Volumen 24h £110.85B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2021 | £0.017015 | £0.017015 | £0.017246 | £0.01716 | £2 | - |
Oct-05 2021 | £0.016191 | £0.016096 | £0.016253 | £0.016153 | - | - |
Oct-04 2021 | £0.016019 | £0.015698 | £0.016312 | £0.016102 | - | - |
Oct-02 2021 | £0.01572 | £0.015653 | £0.015785 | £0.01575 | £1 | - |
Oct-01 2021 | £0.015735 | £0.014396 | £0.015774 | £0.014396 | £167 | - |
Sep-30 2021 | £0.018443 | £0.018271 | £0.018443 | £0.018344 | £92 | - |
Sep-29 2021 | £0.022614 | £0.022494 | £0.023746 | £0.022551 | £1 | - |
Sep-28 2021 | £0.022526 | £0.022526 | £0.030636 | £0.030636 | £100 | - |
Sep-27 2021 | £0.032069 | £0.031751 | £0.033223 | £0.032215 | £103 | - |
Sep-26 2021 | £0.032367 | £0.023375 | £0.037885 | £0.037885 | £304 | - |
Sep-25 2021 | £0.037923 | £0.037889 | £0.064454 | £0.063895 | £245 | - |
Sep-24 2021 | £0.063817 | £0.063063 | £0.082492 | £0.066908 | £330 | - |
Sep-23 2021 | £0.066801 | £0.02976 | £0.067545 | £0.030112 | £687 | - |
Sep-22 2021 | £0.049425 | £0.046376 | £0.050065 | £0.046764 | - | - |
Sep-21 2021 | £0.046564 | £0.045275 | £0.05247 | £0.050056 | - | - |
Análisis de precios históricos y de mercado de Wrapped CrescoFin (wCRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 301 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.