Cap Mercado HK$19.29T
-3.33%
Volumen 24h HK$1.08T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2021 | HK$0.167097 | HK$0.167097 | HK$0.16936 | HK$0.168514 | HK$16 | - |
Oct-05 2021 | HK$0.159003 | HK$0.158073 | HK$0.159609 | HK$0.158625 | - | - |
Oct-04 2021 | HK$0.157314 | HK$0.154163 | HK$0.160188 | HK$0.158132 | - | - |
Oct-02 2021 | HK$0.154381 | HK$0.153716 | HK$0.155014 | HK$0.154675 | HK$8 | - |
Oct-01 2021 | HK$0.154521 | HK$0.141375 | HK$0.154908 | HK$0.141375 | HK$1,642 | - |
Sep-30 2021 | HK$0.181115 | HK$0.17943 | HK$0.181115 | HK$0.180149 | HK$907 | - |
Sep-29 2021 | HK$0.222074 | HK$0.220898 | HK$0.23319 | HK$0.221457 | HK$8 | - |
Sep-28 2021 | HK$0.221208 | HK$0.221208 | HK$0.300851 | HK$0.300851 | HK$985 | - |
Sep-27 2021 | HK$0.314922 | HK$0.311801 | HK$0.32626 | HK$0.316362 | HK$1,016 | - |
Sep-26 2021 | HK$0.317851 | HK$0.229555 | HK$0.372044 | HK$0.372044 | HK$2,986 | - |
Sep-25 2021 | HK$0.372416 | HK$0.372078 | HK$0.632956 | HK$0.62746 | HK$2,408 | - |
Sep-24 2021 | HK$0.626695 | HK$0.619291 | HK$0.810085 | HK$0.657045 | HK$3,236 | - |
Sep-23 2021 | HK$0.655996 | HK$0.292248 | HK$0.663302 | HK$0.295706 | HK$6,746 | - |
Sep-22 2021 | HK$0.485366 | HK$0.455419 | HK$0.491646 | HK$0.459238 | - | - |
Sep-21 2021 | HK$0.457273 | HK$0.444615 | HK$0.515266 | HK$0.491559 | - | - |
Análisis de precios históricos y de mercado de Wrapped CrescoFin (wCRES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 301 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81673 HKD.