Market Cap Bs.89.79T 2.19%
Volume 24h Bs.4.67T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
WSB INU WSB

WSB INU (WSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2023 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 - -
Oct-05 2023 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 - -
Oct-04 2023 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 - -
Oct-03 2023 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 - -
Oct-02 2023 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 - -
Oct-01 2023 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 - -
Sep-30 2023 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 Bs.0.000000000005206513631259 - -
Sep-29 2023 Bs.0.000000000005207901543022 Bs.0.000000000005202611304416 Bs.0.000000000005244260452426 Bs.0.000000000005240147347583 Bs.1,049 -
Sep-28 2023 Bs.0.000000000005240147347583 Bs.0.000000000005240147347583 Bs.0.000000000005240147347583 Bs.0.000000000005240147347583 - -
Sep-27 2023 Bs.0.000000000005240147347583 Bs.0.000000000005171454532294 Bs.0.000000000005240147347583 Bs.0.000000000005174617781818 - -
Sep-26 2023 Bs.0.000000000005159017421468 Bs.0.000000000005112846412441 Bs.0.000000000005185972287884 Bs.0.000000000005112846412441 Bs.38 -
Sep-25 2023 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 - -
Sep-24 2023 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 - -
Sep-23 2023 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 - -
Sep-22 2023 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 Bs.0.000000000005130637235036 - -

Historical and market price analysis of WSB INU (WSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 152 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.